Valneva SE ADR (VALN)

USD 6.49

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.43 10.76 10.35 10.76 7152.00
05 Jan, 2024 10.2 10.42 10.2 10.42 4351.00
04 Jan, 2024 10.25 10.5 10.16 10.42 7595.00
03 Jan, 2024 9.91 10.08 9.88 9.88 2839.00
02 Jan, 2024 10.09 10.24 10.09 10.24 2844.00
29 Dec, 2023 10.34 10.37 10.27 10.37 5951.00
28 Dec, 2023 10.61 10.73 10.24 10.37 3762.00
27 Dec, 2023 10.51 10.6 10.48 10.6 3154.00
26 Dec, 2023 9.88 9.99 9.77 9.99 6660.00
22 Dec, 2023 9.97 10.09 9.88 9.88 3293.00