Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.01 | 8.38 | 7.88 | 8.01 | 20.97 Thousand |
| 13 May, 2024 | 7.45 | 7.76 | 7.4 | 7.61 | 2855.00 |
| 10 May, 2024 | 7.19 | 7.42 | 7.15 | 7.42 | 3863.00 |
| 09 May, 2024 | 7.08 | 7.22 | 7.04 | 7.12 | 2158.00 |
| 08 May, 2024 | 7.26 | 7.37 | 7.08 | 7.24 | 19.12 Thousand |
| 07 May, 2024 | 7.31 | 7.5 | 7.24 | 7.5 | 20.04 Thousand |
| 06 May, 2024 | 7.54 | 7.56 | 7.41 | 7.5 | 5648.00 |
| 03 May, 2024 | 7.5 | 7.71 | 7.48 | 7.71 | 1423.00 |
| 02 May, 2024 | 7.37 | 7.55 | 7.3 | 7.43 | 44.66 Thousand |
| 01 May, 2024 | 7.77 | 7.77 | 7.48 | 7.57 | 21.39 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW