Valneva SE ADR (VALN)

USD 8.96

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 7.86 7.93 7.7 7.72 6240.00
02 Feb, 2024 7.92 8.19 7.79 8.09 2443.00
01 Feb, 2024 7.93 8.82 7.93 8.22 4690.00
31 Jan, 2024 8.16 8.23 8.15 8.15 4070.00
30 Jan, 2024 8.15 8.19 8.01 8.15 4145.00
29 Jan, 2024 8.13 8.16 8.13 8.14 2716.00
26 Jan, 2024 8.34 8.49 8.2 8.34 8455.00
25 Jan, 2024 8.27 8.27 8.09 8.14 13.13 Thousand
24 Jan, 2024 8.78 8.78 8.51 8.53 6493.00
23 Jan, 2024 8.72 8.85 8.6 8.6 14.14 Thousand