Valneva SE (VALN)

USD 6.77

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 13.03 13.32 12.8 13.22 6596.00
13 Nov, 2023 13.76 13.76 13.38 13.73 11.17 Thousand
10 Nov, 2023 14.49 14.49 13.1 13.82 56.15 Thousand
09 Nov, 2023 13.17 14.03 12.98 13.75 13.1 Thousand
08 Nov, 2023 13.1 13.1 12.44 12.89 3849.00
07 Nov, 2023 12.15 12.78 12.15 12.59 3601.00
06 Nov, 2023 12.57 12.57 12.31 12.31 5619.00
03 Nov, 2023 11.9 13.02 11.9 12.49 4061.00
02 Nov, 2023 12.0 12.0 11.3 11.74 2159.00
01 Nov, 2023 11.22 11.9 11.1 11.79 7054.00