Valneva SE ADR (VALN)
USD 8.84
(-2.32%)
USD 8.84
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.53 | 7.62 | 7.29 | 7.41 | 7743.00 |
| 20 Mar, 2024 | 7.53 | 7.61 | 7.1 | 7.1 | 23.46 Thousand |
| 19 Mar, 2024 | 8.23 | 8.34 | 7.88 | 7.92 | 7445.00 |
| 18 Mar, 2024 | 7.68 | 7.75 | 7.51 | 7.72 | 10.15 Thousand |
| 15 Mar, 2024 | 7.51 | 7.71 | 7.46 | 7.71 | 3066.00 |
| 14 Mar, 2024 | 7.63 | 7.73 | 7.34 | 7.43 | 15.03 Thousand |
| 13 Mar, 2024 | 7.44 | 7.6 | 7.44 | 7.47 | 3431.00 |
| 12 Mar, 2024 | 7.51 | 7.64 | 7.38 | 7.38 | 5052.00 |
| 11 Mar, 2024 | 7.4 | 7.55 | 7.35 | 7.38 | 4193.00 |
| 08 Mar, 2024 | 7.41 | 7.63 | 7.12 | 7.22 | 23.48 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW