USD 3.71
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 8.89 | 8.92 | 8.79 | 8.91 | 4848.00 |
17 Jan, 2024 | 8.89 | 9.07 | 8.76 | 9.07 | 4132.00 |
16 Jan, 2024 | 9.26 | 9.31 | 9.14 | 9.2 | 3511.00 |
12 Jan, 2024 | 9.52 | 9.76 | 9.52 | 9.62 | 1655.00 |
11 Jan, 2024 | 9.76 | 9.76 | 9.51 | 9.7 | 3818.00 |
10 Jan, 2024 | 10.22 | 10.27 | 9.76 | 9.81 | 12.27 Thousand |
09 Jan, 2024 | 10.54 | 10.7 | 10.53 | 10.55 | 3022.00 |
08 Jan, 2024 | 10.43 | 10.76 | 10.35 | 10.76 | 7152.00 |
05 Jan, 2024 | 10.2 | 10.42 | 10.2 | 10.42 | 4351.00 |
04 Jan, 2024 | 10.25 | 10.5 | 10.16 | 10.42 | 7595.00 |
ALLFG
SYIEF
USB
600060
3279
MRC