Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.26 | 7.37 | 7.08 | 7.24 | 19.12 Thousand |
| 07 May, 2024 | 7.31 | 7.5 | 7.24 | 7.5 | 20.04 Thousand |
| 06 May, 2024 | 7.54 | 7.56 | 7.41 | 7.5 | 5648.00 |
| 03 May, 2024 | 7.5 | 7.71 | 7.48 | 7.71 | 1423.00 |
| 02 May, 2024 | 7.37 | 7.55 | 7.3 | 7.43 | 44.66 Thousand |
| 01 May, 2024 | 7.77 | 7.77 | 7.48 | 7.57 | 21.39 Thousand |
| 30 Apr, 2024 | 7.52 | 8.05 | 7.24 | 7.45 | 41.66 Thousand |
| 29 Apr, 2024 | 7.46 | 7.76 | 7.36 | 7.69 | 53.02 Thousand |
| 26 Apr, 2024 | 7.47 | 7.8 | 7.47 | 7.64 | 38.11 Thousand |
| 25 Apr, 2024 | 7.52 | 8.0 | 7.28 | 7.55 | 52.74 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC