Valneva SE (VALN)

USD 3.71

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.39 8.39 8.0 8.33 1219.00
14 Feb, 2024 8.0 8.35 8.0 8.03 11.27 Thousand
13 Feb, 2024 8.06 8.06 7.89 7.91 1368.00
12 Feb, 2024 8.34 8.4 8.12 8.21 2122.00
09 Feb, 2024 7.98 8.71 7.88 8.08 4547.00
08 Feb, 2024 8.14 8.75 8.01 8.5 2221.00
07 Feb, 2024 8.3 8.3 8.3 8.3 465.00
06 Feb, 2024 8.1 8.46 8.1 8.42 5418.00
05 Feb, 2024 7.86 7.93 7.7 7.72 6240.00
02 Feb, 2024 7.92 8.19 7.79 8.09 2443.00