Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.81 | 3.85 | 3.62 | 3.69 | 40.97 Thousand |
| 16 Dec, 2024 | 3.86 | 4.09 | 3.75 | 3.81 | 39.69 Thousand |
| 13 Dec, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 8124.00 |
| 12 Dec, 2024 | 3.96 | 4.02 | 3.85 | 3.93 | 33.92 Thousand |
| 11 Dec, 2024 | 4.12 | 4.29 | 3.95 | 3.96 | 25.3 Thousand |
| 10 Dec, 2024 | 4.22 | 4.26 | 4.12 | 4.23 | 13.32 Thousand |
| 09 Dec, 2024 | 4.2 | 4.33 | 4.15 | 4.31 | 16.31 Thousand |
| 06 Dec, 2024 | 4.03 | 4.18 | 4.03 | 4.14 | 16.49 Thousand |
| 05 Dec, 2024 | 4.04 | 4.06 | 3.9 | 3.95 | 21.48 Thousand |
| 04 Dec, 2024 | 4.23 | 4.28 | 4.02 | 4.03 | 95.84 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW