Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.43 | 7.43 | 7.11 | 7.3 | 2845.00 |
| 22 Jul, 2024 | 7.7 | 7.7 | 7.49 | 7.57 | 2323.00 |
| 19 Jul, 2024 | 7.32 | 7.46 | 7.21 | 7.46 | 5535.00 |
| 18 Jul, 2024 | 7.66 | 7.7 | 7.66 | 7.69 | 3185.00 |
| 17 Jul, 2024 | 7.71 | 7.79 | 7.6 | 7.74 | 5501.00 |
| 16 Jul, 2024 | 7.52 | 7.72 | 7.52 | 7.52 | 3007.00 |
| 15 Jul, 2024 | 7.66 | 7.66 | 7.4 | 7.4 | 1775.00 |
| 12 Jul, 2024 | 7.37 | 7.59 | 7.37 | 7.59 | 7517.00 |
| 11 Jul, 2024 | 7.22 | 7.37 | 7.2 | 7.35 | 6086.00 |
| 10 Jul, 2024 | 7.28 | 7.41 | 7.04 | 7.2 | 4325.00 |
ALLFG
SYIEF
USB
600060
3279
MRC