Valneva SE ADR (VALN)
USD 8.65
(-1.37%)
USD 8.65
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 24.89 Thousand |
| 27 Nov, 2024 | 4.0 | 4.01 | 3.93 | 3.96 | 19.79 Thousand |
| 26 Nov, 2024 | 4.15 | 4.15 | 4.0 | 4.0 | 29.19 Thousand |
| 25 Nov, 2024 | 4.51 | 4.51 | 4.29 | 4.3 | 33.1 Thousand |
| 22 Nov, 2024 | 4.37 | 4.56 | 4.29 | 4.43 | 10.44 Thousand |
| 21 Nov, 2024 | 4.55 | 4.56 | 4.27 | 4.42 | 15.03 Thousand |
| 20 Nov, 2024 | 4.57 | 4.73 | 4.54 | 4.67 | 38.94 Thousand |
| 19 Nov, 2024 | 4.56 | 4.58 | 4.52 | 4.56 | 2231.00 |
| 18 Nov, 2024 | 4.54 | 4.62 | 4.45 | 4.55 | 18.32 Thousand |
| 15 Nov, 2024 | 4.77 | 4.77 | 4.6 | 4.66 | 12.06 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW