Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.37 | 4.56 | 4.29 | 4.43 | 10.52 Thousand |
| 21 Nov, 2024 | 4.55 | 4.56 | 4.27 | 4.42 | 15.03 Thousand |
| 20 Nov, 2024 | 4.57 | 4.73 | 4.54 | 4.67 | 39.04 Thousand |
| 19 Nov, 2024 | 4.56 | 4.58 | 4.52 | 4.56 | 2231.00 |
| 18 Nov, 2024 | 4.54 | 4.62 | 4.45 | 4.55 | 18.32 Thousand |
| 15 Nov, 2024 | 4.77 | 4.77 | 4.6 | 4.66 | 12.1 Thousand |
| 14 Nov, 2024 | 5.02 | 5.28 | 4.88 | 4.95 | 11.4 Thousand |
| 13 Nov, 2024 | 4.96 | 5.18 | 4.91 | 4.96 | 22 Thousand |
| 12 Nov, 2024 | 5.05 | 5.05 | 4.63 | 4.79 | 34.31 Thousand |
| 11 Nov, 2024 | 5.19 | 5.2 | 5.12 | 5.13 | 12.6 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC