Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.75 | 5.75 | 5.68 | 5.71 | 17.4 Thousand |
| 01 Oct, 2024 | 5.96 | 5.96 | 5.77 | 5.77 | 7300.00 |
| 30 Sep, 2024 | 6.15 | 6.15 | 5.91 | 6.04 | 18.3 Thousand |
| 27 Sep, 2024 | 6.19 | 6.21 | 6.11 | 6.21 | 5400.00 |
| 26 Sep, 2024 | 6.21 | 6.55 | 6.1 | 6.11 | 12.45 Thousand |
| 25 Sep, 2024 | 6.09 | 6.12 | 5.98 | 6.03 | 10.7 Thousand |
| 24 Sep, 2024 | 5.96 | 6.01 | 5.9 | 5.98 | 5400.00 |
| 23 Sep, 2024 | 5.9 | 5.91 | 5.82 | 5.91 | 7633.00 |
| 20 Sep, 2024 | 5.99 | 5.99 | 5.7 | 5.88 | 42.14 Thousand |
| 19 Sep, 2024 | 6.08 | 6.21 | 6.0 | 6.02 | 33.74 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC