Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 12.05 Thousand |
| 29 Oct, 2024 | 6.01 | 6.08 | 5.98 | 5.99 | 10.5 Thousand |
| 28 Oct, 2024 | 6.0 | 6.21 | 5.99 | 6.09 | 21.94 Thousand |
| 25 Oct, 2024 | 5.83 | 5.98 | 5.83 | 5.94 | 26.4 Thousand |
| 24 Oct, 2024 | 5.91 | 5.92 | 5.89 | 5.89 | 1540.00 |
| 23 Oct, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 1600.00 |
| 22 Oct, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 14.03 Thousand |
| 21 Oct, 2024 | 5.87 | 5.89 | 5.8 | 5.85 | 3200.00 |
| 18 Oct, 2024 | 5.85 | 5.91 | 5.73 | 5.89 | 20.2 Thousand |
| 17 Oct, 2024 | 5.6 | 5.68 | 5.55 | 5.62 | 38.5 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC