Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.25 | 4.25 | 3.99 | 3.99 | 53.7 Thousand |
| 19 Dec, 2024 | 3.96 | 4.38 | 3.96 | 4.35 | 234.04 Thousand |
| 18 Dec, 2024 | 3.84 | 3.91 | 3.71 | 3.71 | 19.7 Thousand |
| 17 Dec, 2024 | 3.81 | 3.85 | 3.62 | 3.69 | 41 Thousand |
| 16 Dec, 2024 | 3.86 | 4.09 | 3.75 | 3.81 | 39.7 Thousand |
| 13 Dec, 2024 | 3.91 | 3.96 | 3.86 | 3.93 | 8124.00 |
| 12 Dec, 2024 | 3.96 | 4.02 | 3.85 | 3.93 | 33.92 Thousand |
| 11 Dec, 2024 | 4.12 | 4.29 | 3.95 | 3.96 | 25.3 Thousand |
| 10 Dec, 2024 | 4.22 | 4.26 | 4.12 | 4.22 | 13.4 Thousand |
| 09 Dec, 2024 | 4.2 | 4.33 | 4.15 | 4.31 | 16.31 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC