Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 5.5 | 5.66 | 5.5 | 5.61 | 45.8 Thousand |
| 03 Feb, 2025 | 5.66 | 5.69 | 5.17 | 5.37 | 67.12 Thousand |
| 31 Jan, 2025 | 5.78 | 5.82 | 5.6 | 5.78 | 64.3 Thousand |
| 30 Jan, 2025 | 5.07 | 5.34 | 4.96 | 5.25 | 240.53 Thousand |
| 29 Jan, 2025 | 4.99 | 5.07 | 4.91 | 5.07 | 19.3 Thousand |
| 28 Jan, 2025 | 4.91 | 4.95 | 4.85 | 4.95 | 5431.00 |
| 27 Jan, 2025 | 4.71 | 4.9 | 4.71 | 4.85 | 22.5 Thousand |
| 24 Jan, 2025 | 4.8 | 4.97 | 4.75 | 4.9 | 54.2 Thousand |
| 23 Jan, 2025 | 4.89 | 4.89 | 4.56 | 4.74 | 63.4 Thousand |
| 22 Jan, 2025 | 4.68 | 4.86 | 4.57 | 4.63 | 56.22 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC