Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.96 | 4.02 | 3.85 | 3.93 | 33.92 Thousand |
| 11 Dec, 2024 | 4.12 | 4.29 | 3.95 | 3.96 | 25.3 Thousand |
| 10 Dec, 2024 | 4.22 | 4.26 | 4.12 | 4.22 | 13.4 Thousand |
| 09 Dec, 2024 | 4.2 | 4.33 | 4.15 | 4.31 | 16.31 Thousand |
| 06 Dec, 2024 | 4.03 | 4.18 | 4.03 | 4.14 | 16.5 Thousand |
| 05 Dec, 2024 | 4.04 | 4.06 | 3.9 | 3.95 | 21.5 Thousand |
| 04 Dec, 2024 | 4.23 | 4.28 | 4.02 | 4.03 | 95.84 Thousand |
| 03 Dec, 2024 | 3.94 | 4.08 | 3.88 | 3.89 | 55.14 Thousand |
| 02 Dec, 2024 | 3.96 | 4.09 | 3.82 | 3.87 | 89.5 Thousand |
| 29 Nov, 2024 | 3.94 | 4.06 | 3.91 | 4.05 | 24.9 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC