Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.4 | 4.43 | 4.2 | 4.39 | 53.77 Thousand |
| 13 Jan, 2025 | 4.46 | 4.5 | 4.38 | 4.44 | 28.31 Thousand |
| 10 Jan, 2025 | 4.52 | 4.67 | 4.5 | 4.54 | 49.14 Thousand |
| 08 Jan, 2025 | 4.73 | 4.76 | 4.58 | 4.62 | 28 Thousand |
| 07 Jan, 2025 | 4.75 | 4.82 | 4.65 | 4.66 | 22.43 Thousand |
| 06 Jan, 2025 | 4.69 | 4.83 | 4.65 | 4.69 | 12.2 Thousand |
| 03 Jan, 2025 | 4.64 | 4.83 | 4.5 | 4.63 | 86.16 Thousand |
| 02 Jan, 2025 | 4.7 | 4.78 | 4.58 | 4.72 | 73.2 Thousand |
| 31 Dec, 2024 | 4.27 | 4.5 | 4.27 | 4.37 | 77.49 Thousand |
| 30 Dec, 2024 | 4.35 | 4.4 | 4.02 | 4.32 | 70.4 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC