Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.88 | 7.0 | 6.88 | 6.92 | 17.8 Thousand |
| 01 Apr, 2025 | 6.93 | 6.95 | 6.74 | 6.76 | 24.94 Thousand |
| 31 Mar, 2025 | 6.8 | 7.14 | 6.7 | 6.71 | 23.9 Thousand |
| 28 Mar, 2025 | 7.15 | 7.31 | 7.15 | 7.26 | 13.81 Thousand |
| 27 Mar, 2025 | 7.23 | 7.38 | 7.23 | 7.25 | 16.61 Thousand |
| 26 Mar, 2025 | 7.17 | 7.34 | 6.91 | 7.16 | 22.01 Thousand |
| 25 Mar, 2025 | 7.28 | 7.39 | 7.0 | 7.07 | 20.33 Thousand |
| 24 Mar, 2025 | 7.62 | 7.76 | 7.43 | 7.43 | 28.4 Thousand |
| 21 Mar, 2025 | 7.3 | 7.46 | 7.11 | 7.17 | 17.73 Thousand |
| 20 Mar, 2025 | 7.06 | 7.32 | 7.05 | 7.25 | 19 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC