Valneva SE (VALN)
USD 6.77
(-3.04%)
USD 6.77
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.77 | 8.42 | 7.54 | 8.33 | 134.15 Thousand |
| 11 Feb, 2025 | 7.48 | 7.83 | 7.48 | 7.83 | 77.02 Thousand |
| 10 Feb, 2025 | 6.85 | 7.02 | 6.78 | 7.0 | 30.4 Thousand |
| 07 Feb, 2025 | 6.77 | 6.83 | 6.45 | 6.47 | 69.87 Thousand |
| 06 Feb, 2025 | 7.2 | 7.24 | 6.81 | 6.93 | 101.62 Thousand |
| 05 Feb, 2025 | 6.21 | 6.71 | 6.06 | 6.67 | 114.29 Thousand |
| 04 Feb, 2025 | 5.5 | 5.66 | 5.5 | 5.61 | 45.8 Thousand |
| 03 Feb, 2025 | 5.66 | 5.69 | 5.17 | 5.37 | 67.12 Thousand |
| 31 Jan, 2025 | 5.78 | 5.82 | 5.6 | 5.78 | 64.3 Thousand |
| 30 Jan, 2025 | 5.07 | 5.34 | 4.96 | 5.25 | 240.53 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC