Valneva SE (VALN)
USD 3.71
(0.59%)
USD 3.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.33 | 5.33 | 5.16 | 5.24 | 53 Thousand |
| 07 Nov, 2024 | 5.53 | 5.54 | 5.41 | 5.48 | 47.01 Thousand |
| 06 Nov, 2024 | 5.69 | 5.7 | 5.58 | 5.59 | 58.1 Thousand |
| 05 Nov, 2024 | 5.76 | 5.86 | 5.7 | 5.78 | 15.3 Thousand |
| 04 Nov, 2024 | 5.89 | 5.93 | 5.81 | 5.85 | 45.2 Thousand |
| 01 Nov, 2024 | 5.83 | 5.83 | 5.74 | 5.75 | 33.3 Thousand |
| 31 Oct, 2024 | 5.76 | 5.8 | 5.65 | 5.65 | 19 Thousand |
| 30 Oct, 2024 | 6.06 | 6.06 | 5.85 | 5.85 | 12.05 Thousand |
| 29 Oct, 2024 | 6.01 | 6.08 | 5.98 | 5.99 | 10.5 Thousand |
| 28 Oct, 2024 | 6.0 | 6.21 | 5.99 | 6.09 | 21.94 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC