Valneva SE ADR (VALN)

USD 8.84

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 6.52 7.5 6.37 7.32 102.57 Thousand
22 Jul, 2025 6.25 6.27 5.95 6.23 12.09 Thousand
21 Jul, 2025 6.36 6.47 6.35 6.35 14.02 Thousand
18 Jul, 2025 6.55 6.55 6.52 6.55 2566.00
17 Jul, 2025 6.51 6.6 6.37 6.5 7142.00
16 Jul, 2025 6.46 6.57 6.46 6.49 5950.00
15 Jul, 2025 6.53 6.73 6.16 6.45 18.11 Thousand
14 Jul, 2025 6.21 6.31 6.08 6.08 7286.00
11 Jul, 2025 6.03 6.29 5.82 6.07 11.58 Thousand
10 Jul, 2025 6.04 6.09 5.95 6.01 19.96 Thousand