USD 6.57
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 6.46 | 6.54 | 6.35 | 6.38 | 7900.00 |
23 May, 2025 | 6.23 | 6.38 | 6.18 | 6.18 | 5213.00 |
22 May, 2025 | 6.23 | 6.33 | 6.2 | 6.33 | 1.46 Million |
21 May, 2025 | 6.48 | 6.55 | 6.3 | 6.3 | 16.1 Thousand |
20 May, 2025 | 6.4 | 6.52 | 6.25 | 6.41 | 33.8 Thousand |
19 May, 2025 | 6.4 | 6.61 | 6.19 | 6.34 | 3700.00 |
16 May, 2025 | 6.32 | 6.37 | 6.19 | 6.27 | 6200.00 |
15 May, 2025 | 6.32 | 6.32 | 6.15 | 6.17 | 3300.00 |
14 May, 2025 | 6.41 | 6.47 | 6.28 | 6.41 | 4433.00 |
13 May, 2025 | 6.43 | 6.43 | 6.18 | 6.38 | 6000.00 |
ALLFG
SYIEF
USB
600060
3279
MRC