Valneva SE ADR (VALN)

USD 8.63

(7.01%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 11.85 12.2 11.75 12.14 141.54 Thousand
15 Aug, 2025 11.37 11.53 11.1 11.53 107.83 Thousand
14 Aug, 2025 10.55 10.65 10.11 10.47 118.91 Thousand
13 Aug, 2025 10.45 11.18 10.45 11.16 133.06 Thousand
12 Aug, 2025 9.12 9.4 8.99 9.4 119.84 Thousand
11 Aug, 2025 8.98 8.98 8.28 8.5 188.66 Thousand
08 Aug, 2025 8.69 9.13 8.61 9.11 185.16 Thousand
07 Aug, 2025 8.46 8.49 8.11 8.25 100.03 Thousand
06 Aug, 2025 7.95 8.32 7.9 8.19 106.18 Thousand
05 Aug, 2025 7.66 7.95 7.61 7.87 60.8 Thousand