Valneva SE (VALN)

USD 6.57

(2.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 6.43 6.51 6.4 6.4 2217.00
28 May, 2025 6.38 6.54 6.37 6.37 2300.00
27 May, 2025 6.46 6.54 6.35 6.38 7900.00
23 May, 2025 6.23 6.38 6.18 6.18 5213.00
22 May, 2025 6.23 6.33 6.2 6.33 1.46 Million
21 May, 2025 6.48 6.55 6.3 6.3 16.1 Thousand
20 May, 2025 6.4 6.52 6.25 6.41 33.8 Thousand
19 May, 2025 6.4 6.61 6.19 6.34 3700.00
16 May, 2025 6.32 6.37 6.19 6.27 6200.00
15 May, 2025 6.32 6.32 6.15 6.17 3300.00