Valneva SE (VALN)
USD 6.81
(2.71%)
USD 6.81
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.62 | 7.76 | 7.43 | 7.43 | 28.4 Thousand |
| 21 Mar, 2025 | 7.3 | 7.46 | 7.11 | 7.17 | 17.73 Thousand |
| 20 Mar, 2025 | 7.06 | 7.32 | 7.05 | 7.25 | 19 Thousand |
| 19 Mar, 2025 | 6.98 | 7.02 | 6.73 | 6.73 | 43.03 Thousand |
| 18 Mar, 2025 | 6.81 | 6.99 | 6.78 | 6.78 | 12.5 Thousand |
| 17 Mar, 2025 | 6.72 | 7.01 | 6.72 | 6.98 | 6200.00 |
| 14 Mar, 2025 | 6.84 | 6.95 | 6.74 | 6.79 | 9400.00 |
| 13 Mar, 2025 | 6.91 | 6.91 | 6.78 | 6.79 | 11.33 Thousand |
| 12 Mar, 2025 | 7.15 | 7.29 | 7.02 | 7.03 | 5700.00 |
| 11 Mar, 2025 | 6.96 | 7.15 | 6.96 | 7.06 | 19.71 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC