Valneva SE (VALN)
USD 6.57
(2.98%)
USD 6.57
(2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.43 | 6.43 | 6.18 | 6.38 | 6000.00 |
| 12 May, 2025 | 6.42 | 6.55 | 6.2 | 6.45 | 22.92 Thousand |
| 09 May, 2025 | 6.43 | 6.48 | 6.36 | 6.47 | 5800.00 |
| 08 May, 2025 | 6.27 | 6.39 | 6.27 | 6.38 | 2547.00 |
| 07 May, 2025 | 6.59 | 6.65 | 6.25 | 6.59 | 7800.00 |
| 06 May, 2025 | 6.53 | 6.53 | 6.33 | 6.48 | 5207.00 |
| 05 May, 2025 | 6.62 | 7.0 | 6.53 | 6.66 | 2731.00 |
| 02 May, 2025 | 6.28 | 6.7 | 6.25 | 6.57 | 60.6 Thousand |
| 01 May, 2025 | 6.27 | 6.38 | 6.27 | 6.38 | 2012.00 |
| 30 Apr, 2025 | 6.44 | 6.49 | 6.17 | 6.35 | 14.9 Thousand |
ALLFG
SYIEF
USB
600060
3279
MRC