Valneva SE ADR (VALN)
USD 7.68
(-1.54%)
USD 7.68
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.5 | 5.8 | 5.5 | 5.75 | 10.38 Thousand |
| 25 Jun, 2025 | 5.71 | 5.72 | 5.5 | 5.5 | 1664.00 |
| 24 Jun, 2025 | 5.69 | 5.71 | 5.49 | 5.6 | 7394.00 |
| 23 Jun, 2025 | 5.56 | 5.6 | 5.43 | 5.59 | 9484.00 |
| 20 Jun, 2025 | 5.71 | 5.77 | 5.62 | 5.62 | 11.59 Thousand |
| 18 Jun, 2025 | 5.77 | 5.79 | 5.71 | 5.72 | 9205.00 |
| 17 Jun, 2025 | 5.84 | 6.02 | 5.7 | 5.88 | 23.27 Thousand |
| 16 Jun, 2025 | 5.96 | 6.21 | 5.96 | 6.07 | 31.34 Thousand |
| 13 Jun, 2025 | 6.16 | 6.28 | 6.0 | 6.0 | 12.7 Thousand |
| 12 Jun, 2025 | 6.3 | 6.4 | 6.02 | 6.15 | 7965.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW