Valneva SE ADR (VALN)

USD 8.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 6.23 6.3 6.04 6.29 2648.00
09 Jun, 2025 6.15 6.28 6.07 6.08 22.16 Thousand
06 Jun, 2025 6.15 6.18 6.02 6.16 11.28 Thousand
05 Jun, 2025 6.28 6.45 6.19 6.28 4726.00
04 Jun, 2025 6.27 6.29 6.25 6.25 1070.00
03 Jun, 2025 6.22 6.3 6.18 6.2 5315.00
02 Jun, 2025 6.36 6.42 6.28 6.41 4100.00
30 May, 2025 6.4 6.4 6.4 6.4 1229.00
29 May, 2025 6.43 6.51 6.4 6.4 2217.00
28 May, 2025 6.38 6.54 6.37 6.37 2279.00