Valneva SE (VALN)
USD 3.71
(0.59%)
USD 3.71
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.83 | 5.98 | 5.83 | 5.94 | 26.4 Thousand |
| 24 Oct, 2024 | 5.91 | 5.92 | 5.89 | 5.89 | 1540.00 |
| 23 Oct, 2024 | 5.85 | 5.85 | 5.83 | 5.83 | 1600.00 |
| 22 Oct, 2024 | 5.92 | 6.01 | 5.92 | 5.95 | 14.03 Thousand |
| 21 Oct, 2024 | 5.87 | 5.89 | 5.8 | 5.85 | 3200.00 |
| 18 Oct, 2024 | 5.85 | 5.91 | 5.73 | 5.89 | 20.2 Thousand |
| 17 Oct, 2024 | 5.6 | 5.68 | 5.55 | 5.62 | 38.5 Thousand |
| 16 Oct, 2024 | 5.49 | 6.12 | 5.4 | 5.6 | 68.82 Thousand |
| 15 Oct, 2024 | 5.61 | 5.61 | 5.49 | 5.55 | 16.63 Thousand |
| 14 Oct, 2024 | 5.69 | 5.69 | 5.63 | 5.65 | 4400.00 |
ALLFG
SYIEF
USB
600060
3279
MRC