Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.34 17.75 17.0 17.72 3923.00
09 Sep, 2022 17.22 17.38 17.0 17.24 10.17 Thousand
08 Sep, 2022 16.48 16.9 16.41 16.6 3694.00
07 Sep, 2022 15.96 16.75 15.96 16.26 2088.00
06 Sep, 2022 16.37 16.49 15.78 15.98 7197.00
02 Sep, 2022 16.72 17.25 16.72 17.25 1432.00
01 Sep, 2022 18.0 18.0 16.0 16.82 22.56 Thousand
31 Aug, 2022 18.64 18.68 18.59 18.59 1085.00
30 Aug, 2022 18.98 19.92 18.7 18.7 2642.00
29 Aug, 2022 18.49 19.19 18.29 18.29 8619.00