Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 20.74 21.67 20.57 20.57 18.36 Thousand
11 Aug, 2022 20.29 21.2 20.22 20.83 26.7 Thousand
10 Aug, 2022 21.32 22.0 20.81 21.42 43.45 Thousand
09 Aug, 2022 20.85 23.05 20.76 21.24 74.91 Thousand
08 Aug, 2022 20.5 20.68 20.23 20.23 9968.00
05 Aug, 2022 19.35 20.16 19.35 19.76 6178.00
04 Aug, 2022 19.97 20.22 19.43 20.22 4820.00
03 Aug, 2022 19.61 20.39 19.02 19.02 13.03 Thousand
02 Aug, 2022 19.57 19.88 19.57 19.84 2839.00
01 Aug, 2022 19.91 20.95 19.16 19.16 8955.00