USD 7.68
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2022 | 35.16 | 35.97 | 35.16 | 35.5 | 4943.00 |
31 Mar, 2022 | 34.85 | 35.1 | 33.88 | 34.3 | 5610.00 |
30 Mar, 2022 | 34.72 | 35.98 | 34.72 | 35.98 | 8408.00 |
29 Mar, 2022 | 34.48 | 35.19 | 34.22 | 35.0 | 10.86 Thousand |
28 Mar, 2022 | 33.11 | 33.33 | 32.05 | 32.53 | 14.36 Thousand |
25 Mar, 2022 | 36.39 | 36.4 | 34.59 | 34.91 | 18.09 Thousand |
24 Mar, 2022 | 37.51 | 38.15 | 37.42 | 38.15 | 3973.00 |
23 Mar, 2022 | 37.65 | 37.89 | 37.04 | 37.87 | 5525.00 |
22 Mar, 2022 | 37.77 | 38.51 | 37.68 | 38.2 | 4438.00 |
21 Mar, 2022 | 37.34 | 37.58 | 36.73 | 37.25 | 6364.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW