Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 20.37 20.62 20.1 20.25 4182.00
14 Jul, 2022 20.09 20.35 19.61 19.61 7715.00
13 Jul, 2022 20.0 21.0 19.86 20.88 12.37 Thousand
12 Jul, 2022 20.47 20.64 20.2 20.48 4947.00
11 Jul, 2022 21.31 21.59 21.04 21.3 4910.00
08 Jul, 2022 20.6 21.31 20.49 21.31 5168.00
07 Jul, 2022 20.91 21.95 20.91 21.51 9357.00
06 Jul, 2022 21.14 21.78 20.91 21.51 16.48 Thousand
05 Jul, 2022 21.84 23.75 21.63 23.35 30.15 Thousand
01 Jul, 2022 21.27 21.71 20.4 21.15 18.06 Thousand