USD 6.23
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2022 | 34.18 | 35.3 | 33.5 | 34.15 | 15.77 Thousand |
28 Feb, 2022 | 33.2 | 33.99 | 32.72 | 32.72 | 17.25 Thousand |
25 Feb, 2022 | 33.17 | 34.3 | 32.98 | 33.41 | 5425.00 |
24 Feb, 2022 | 29.5 | 32.6 | 29.5 | 32.6 | 17.18 Thousand |
23 Feb, 2022 | 34.28 | 34.28 | 32.31 | 33.74 | 14.67 Thousand |
22 Feb, 2022 | 32.53 | 33.08 | 30.66 | 32.03 | 21.73 Thousand |
18 Feb, 2022 | 34.01 | 34.24 | 32.37 | 33.61 | 11.65 Thousand |
17 Feb, 2022 | 35.04 | 35.04 | 32.77 | 33.2 | 13.48 Thousand |
16 Feb, 2022 | 34.93 | 35.2 | 34.36 | 34.94 | 12.09 Thousand |
15 Feb, 2022 | 33.46 | 34.86 | 33.14 | 34.12 | 13.44 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW