Valneva SE ADR (VALN)

USD 7.59

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 33.67 33.67 31.86 32.79 17.84 Thousand
02 Mar, 2022 33.66 34.0 33.27 33.68 11.56 Thousand
01 Mar, 2022 34.18 35.3 33.5 34.15 15.77 Thousand
28 Feb, 2022 33.2 33.99 32.72 32.72 17.25 Thousand
25 Feb, 2022 33.17 34.3 32.98 33.41 5425.00
24 Feb, 2022 29.5 32.6 29.5 32.6 17.18 Thousand
23 Feb, 2022 34.28 34.28 32.31 33.74 14.67 Thousand
22 Feb, 2022 32.53 33.08 30.66 32.03 21.73 Thousand
18 Feb, 2022 34.01 34.24 32.37 33.61 11.65 Thousand
17 Feb, 2022 35.04 35.04 32.77 33.2 13.48 Thousand