Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 34.5 35.52 34.43 34.52 11.31 Thousand
09 Feb, 2022 34.23 34.85 34.23 34.84 11.62 Thousand
08 Feb, 2022 34.67 34.67 33.2 34.31 25.09 Thousand
07 Feb, 2022 34.42 35.01 34.18 34.99 10.26 Thousand
04 Feb, 2022 33.99 34.28 33.28 34.06 21.64 Thousand
03 Feb, 2022 33.6 34.31 33.21 33.56 24.25 Thousand
02 Feb, 2022 34.83 35.24 34.15 34.47 10.03 Thousand
01 Feb, 2022 35.34 35.55 34.81 35.41 14.48 Thousand
31 Jan, 2022 33.73 34.51 33.55 34.07 29.05 Thousand
28 Jan, 2022 33.16 33.65 32.94 33.6 14.41 Thousand