Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 32.92 33.25 32.11 32.42 32.58 Thousand
26 Jan, 2022 34.8 34.8 32.78 33.42 60.21 Thousand
25 Jan, 2022 32.45 36.62 31.92 33.71 395.56 Thousand
24 Jan, 2022 32.37 32.68 30.77 31.65 113.38 Thousand
21 Jan, 2022 36.11 36.17 34.83 35.35 82.64 Thousand
20 Jan, 2022 38.37 38.76 36.9 37.66 296.44 Thousand
19 Jan, 2022 30.43 49.4 30.26 47.52 1.04 Million
18 Jan, 2022 35.91 36.2 32.74 32.77 63.37 Thousand
14 Jan, 2022 36.69 37.85 36.69 37.44 21.8 Thousand
13 Jan, 2022 38.9 38.91 37.6 37.67 21.21 Thousand