Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 15.38 16.37 15.2 15.62 20.67 Thousand
14 Jun, 2022 16.62 17.11 16.22 16.89 10.88 Thousand
13 Jun, 2022 16.41 16.67 15.88 16.12 18.12 Thousand
10 Jun, 2022 22.55 22.55 18.81 20.0 29.17 Thousand
09 Jun, 2022 24.0 24.04 23.5 23.5 5118.00
08 Jun, 2022 24.79 25.05 24.78 24.78 13.36 Thousand
07 Jun, 2022 23.5 24.82 23.39 24.76 9473.00
06 Jun, 2022 23.78 23.86 23.78 23.86 3821.00
03 Jun, 2022 23.84 23.84 23.45 23.45 1455.00
02 Jun, 2022 23.47 23.61 23.41 23.61 1023.00