Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 39.74 39.74 38.66 39.48 11.46 Thousand
11 Jan, 2022 39.8 40.36 39.32 40.12 32.2 Thousand
10 Jan, 2022 36.68 37.38 36.25 37.38 26.75 Thousand
07 Jan, 2022 39.88 40.15 39.33 39.9 27.49 Thousand
06 Jan, 2022 38.93 39.83 38.37 39.33 29.68 Thousand
05 Jan, 2022 41.95 42.57 37.09 38.57 109.23 Thousand
04 Jan, 2022 43.05 43.27 38.72 39.47 200.86 Thousand
03 Jan, 2022 52.94 53.11 50.87 50.99 39.89 Thousand
31 Dec, 2021 54.93 56.35 54.93 55.51 9414.00
30 Dec, 2021 56.2 56.64 54.79 54.81 26.3 Thousand