Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 25.85 25.96 25.3 25.86 3556.00
02 May, 2022 25.09 26.36 24.98 26.36 10.83 Thousand
29 Apr, 2022 25.86 26.79 25.41 26.03 18.14 Thousand
28 Apr, 2022 25.57 25.88 24.54 25.04 14.4 Thousand
27 Apr, 2022 26.6 27.09 25.94 26.23 9941.00
26 Apr, 2022 28.08 28.08 26.55 27.12 23.77 Thousand
25 Apr, 2022 27.36 28.9 27.22 28.4 49.66 Thousand
22 Apr, 2022 34.31 34.31 32.12 32.73 19.82 Thousand
21 Apr, 2022 34.74 34.81 32.9 32.9 15.61 Thousand
20 Apr, 2022 34.34 34.52 32.92 34.21 14.02 Thousand