Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 51.44 51.76 50.18 51.14 45.87 Thousand
13 Dec, 2021 52.86 53.65 52.52 53.53 30.39 Thousand
10 Dec, 2021 51.37 52.64 51.14 52.25 14.24 Thousand
09 Dec, 2021 52.58 52.64 51.17 51.99 26.81 Thousand
08 Dec, 2021 53.34 53.34 50.88 52.28 88.09 Thousand
07 Dec, 2021 46.99 48.78 46.66 48.0 83.02 Thousand
06 Dec, 2021 51.1 51.6 46.2 48.46 110.17 Thousand
03 Dec, 2021 51.54 54.96 50.57 54.05 208.21 Thousand
02 Dec, 2021 63.15 63.9 62.0 62.88 49.73 Thousand
01 Dec, 2021 63.09 66.39 62.13 62.49 59.65 Thousand