Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 36.5 37.83 36.4 36.98 10.33 Thousand
01 Apr, 2022 35.16 35.97 35.16 35.5 4943.00
31 Mar, 2022 34.85 35.1 33.88 34.3 5610.00
30 Mar, 2022 34.72 35.98 34.72 35.98 8408.00
29 Mar, 2022 34.48 35.19 34.22 35.0 10.86 Thousand
28 Mar, 2022 33.11 33.33 32.05 32.53 14.36 Thousand
25 Mar, 2022 36.39 36.4 34.59 34.91 18.09 Thousand
24 Mar, 2022 37.51 38.15 37.42 38.15 3973.00
23 Mar, 2022 37.65 37.89 37.04 37.87 5525.00
22 Mar, 2022 37.77 38.51 37.68 38.2 4438.00