Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 48.33 48.61 47.77 47.77 17.07 Thousand
12 Nov, 2021 47.99 48.36 47.21 48.19 32.8 Thousand
11 Nov, 2021 49.56 50.02 49.23 49.9 51.22 Thousand
10 Nov, 2021 49.95 50.91 49.37 50.25 283.08 Thousand
09 Nov, 2021 41.29 41.65 40.19 40.43 64.48 Thousand
08 Nov, 2021 42.2 42.62 41.81 42.49 40.82 Thousand
05 Nov, 2021 40.36 42.25 39.91 40.65 115.51 Thousand
04 Nov, 2021 46.38 46.68 45.48 46.05 50.95 Thousand
03 Nov, 2021 46.71 46.76 45.6 46.38 45.11 Thousand
02 Nov, 2021 46.9 48.11 46.68 47.51 41.29 Thousand