Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 35.42 35.72 34.97 35.49 19.01 Thousand
18 Apr, 2022 39.26 39.26 34.36 34.83 40.37 Thousand
14 Apr, 2022 36.39 40.7 34.76 37.57 166.04 Thousand
13 Apr, 2022 32.64 33.43 32.35 33.43 6814.00
12 Apr, 2022 33.09 33.27 32.4 32.4 10.9 Thousand
11 Apr, 2022 34.19 34.77 34.0 34.37 8901.00
08 Apr, 2022 34.21 34.3 33.62 33.62 3920.00
07 Apr, 2022 34.91 35.14 34.34 35.0 3419.00
06 Apr, 2022 34.84 35.66 34.47 35.05 8790.00
05 Apr, 2022 35.62 35.85 34.5 34.86 8253.00