Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 63.7 64.86 61.29 64.55 88.34 Thousand
29 Nov, 2021 64.77 67.84 63.0 67.28 135.03 Thousand
26 Nov, 2021 58.66 59.84 57.91 59.6 171.78 Thousand
24 Nov, 2021 48.4 50.19 48.27 49.9 66.38 Thousand
23 Nov, 2021 46.08 48.99 45.3 46.63 65.58 Thousand
22 Nov, 2021 47.84 48.32 40.51 45.07 96.89 Thousand
19 Nov, 2021 48.37 48.97 48.06 48.91 22.24 Thousand
18 Nov, 2021 48.65 49.26 48.38 49.11 22.24 Thousand
17 Nov, 2021 47.8 47.89 47.04 47.53 35.72 Thousand
16 Nov, 2021 47.18 48.9 47.18 48.15 41.32 Thousand