Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 37.51 40.85 36.32 39.21 1.22 Million
15 Oct, 2021 27.99 28.06 27.57 28.05 13.57 Thousand
14 Oct, 2021 27.56 27.95 27.05 27.1 11.66 Thousand
13 Oct, 2021 28.21 28.33 27.37 27.57 19.01 Thousand
12 Oct, 2021 27.82 27.82 27.5 27.64 7318.00
11 Oct, 2021 27.84 28.53 27.8 28.14 23.29 Thousand
08 Oct, 2021 29.35 29.43 28.83 29.43 6625.00
07 Oct, 2021 28.79 29.21 28.4 28.65 4368.00
06 Oct, 2021 28.26 28.62 27.48 28.26 18.85 Thousand
05 Oct, 2021 28.95 29.54 28.8 29.49 16.44 Thousand