Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 25.59 25.66 24.7 25.02 84.03 Thousand
17 Sep, 2021 27.56 28.11 27.1 27.25 45.7 Thousand
16 Sep, 2021 28.0 28.45 27.95 28.1 239.93 Thousand
15 Sep, 2021 30.0 30.26 28.9 28.95 147.53 Thousand
14 Sep, 2021 29.66 30.67 28.81 29.0 189.1 Thousand
13 Sep, 2021 28.64 28.82 27.08 28.15 467.87 Thousand
10 Sep, 2021 47.71 47.75 46.25 46.8 32.46 Thousand
09 Sep, 2021 52.0 52.18 48.26 48.98 50.03 Thousand
08 Sep, 2021 53.0 53.6 52.14 53.0 29.49 Thousand
07 Sep, 2021 52.94 53.6 52.21 53.38 79.06 Thousand