USD 7.68
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2022 | 39.26 | 39.26 | 34.36 | 34.83 | 40.37 Thousand |
14 Apr, 2022 | 36.39 | 40.7 | 34.76 | 37.57 | 166.04 Thousand |
13 Apr, 2022 | 32.64 | 33.43 | 32.35 | 33.43 | 6814.00 |
12 Apr, 2022 | 33.09 | 33.27 | 32.4 | 32.4 | 10.9 Thousand |
11 Apr, 2022 | 34.19 | 34.77 | 34.0 | 34.37 | 8901.00 |
08 Apr, 2022 | 34.21 | 34.3 | 33.62 | 33.62 | 3920.00 |
07 Apr, 2022 | 34.91 | 35.14 | 34.34 | 35.0 | 3419.00 |
06 Apr, 2022 | 34.84 | 35.66 | 34.47 | 35.05 | 8790.00 |
05 Apr, 2022 | 35.62 | 35.85 | 34.5 | 34.86 | 8253.00 |
04 Apr, 2022 | 36.5 | 37.83 | 36.4 | 36.98 | 10.33 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW