Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.27 19.27 18.0 18.03 8115.00
25 Aug, 2022 19.8 19.84 18.83 19.14 11 Thousand
24 Aug, 2022 19.2 19.31 19.14 19.19 4052.00
23 Aug, 2022 19.2 19.65 18.76 18.92 13.84 Thousand
22 Aug, 2022 19.45 19.96 19.11 19.11 8051.00
19 Aug, 2022 20.0 20.36 19.24 19.63 13.01 Thousand
18 Aug, 2022 21.02 21.02 19.6 20.58 15.65 Thousand
17 Aug, 2022 20.58 20.79 20.3 20.79 4196.00
16 Aug, 2022 22.2 22.2 20.74 20.93 13.9 Thousand
15 Aug, 2022 21.16 21.48 20.54 21.27 9977.00