Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 11.4 11.41 11.01 11.01 3819.00
23 Sep, 2022 11.26 11.57 11.01 11.01 7800.00
22 Sep, 2022 12.01 12.65 11.46 11.66 8758.00
21 Sep, 2022 13.3 13.3 12.0 12.4 7916.00
20 Sep, 2022 13.15 13.49 13.15 13.49 3495.00
19 Sep, 2022 14.08 14.09 13.19 13.45 21.86 Thousand
16 Sep, 2022 16.33 16.66 16.3 16.61 2076.00
15 Sep, 2022 16.77 17.1 16.77 17.07 2142.00
14 Sep, 2022 16.62 16.62 16.62 16.62 842.00
13 Sep, 2022 16.87 17.0 16.64 16.94 5560.00