Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 11.65 12.0 11.65 11.85 9265.00
07 Oct, 2022 11.59 11.6 11.25 11.31 3392.00
06 Oct, 2022 11.06 11.74 11.06 11.54 5421.00
05 Oct, 2022 11.12 11.53 10.88 11.53 4669.00
04 Oct, 2022 11.14 11.8 10.96 11.8 6623.00
03 Oct, 2022 10.35 10.38 10.21 10.38 37.07 Thousand
30 Sep, 2022 10.24 10.38 10.1 10.1 9522.00
29 Sep, 2022 10.02 10.02 9.77 9.8 7937.00
28 Sep, 2022 11.0 11.61 10.86 11.24 4168.00
27 Sep, 2022 11.0 11.0 10.59 10.59 3277.00