Valneva SE ADR (VALN)

USD 7.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 24.77 24.99 24.51 24.51 2700.00
27 May, 2022 24.14 24.71 24.0 24.41 7388.00
26 May, 2022 23.28 23.82 23.02 23.82 9260.00
25 May, 2022 22.79 23.33 22.79 23.33 3838.00
24 May, 2022 23.63 23.63 22.33 22.98 7077.00
23 May, 2022 24.49 24.5 23.05 24.12 10.4 Thousand
20 May, 2022 25.63 26.12 24.27 24.5 15.66 Thousand
19 May, 2022 23.24 25.55 23.24 24.83 28.98 Thousand
18 May, 2022 21.07 21.43 20.31 21.0 10.29 Thousand
17 May, 2022 21.47 22.0 21.01 21.67 18.51 Thousand