Valneva SE ADR (VALN)

USD 7.68

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 23.83 24.29 23.4 23.94 13.33 Thousand
28 Jun, 2022 25.01 25.29 23.81 24.23 37.42 Thousand
27 Jun, 2022 27.02 27.49 26.16 27.43 35.7 Thousand
24 Jun, 2022 28.82 29.67 26.42 27.27 122.56 Thousand
23 Jun, 2022 29.5 33.76 28.1 31.44 227.42 Thousand
22 Jun, 2022 24.95 25.58 24.63 24.85 57.93 Thousand
21 Jun, 2022 25.9 26.48 24.59 26.48 363.47 Thousand
17 Jun, 2022 16.09 16.59 13.71 13.71 74.78 Thousand
16 Jun, 2022 14.91 17.14 14.91 15.84 26.66 Thousand
15 Jun, 2022 15.38 16.37 15.2 15.62 20.67 Thousand