Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 14.29 14.35 13.71 13.96 6236.00
05 Dec, 2022 14.79 14.89 14.32 14.87 5573.00
02 Dec, 2022 13.93 14.25 13.8 14.16 3897.00
01 Dec, 2022 13.55 14.45 13.48 13.76 10.9 Thousand
30 Nov, 2022 12.58 13.53 12.58 12.79 6722.00
29 Nov, 2022 12.65 12.75 12.47 12.75 1710.00
28 Nov, 2022 13.5 13.51 12.23 13.42 2089.00
25 Nov, 2022 13.5 13.5 13.5 13.5 252.00
23 Nov, 2022 13.57 13.6 13.5 13.5 3614.00
22 Nov, 2022 14.18 14.18 14.07 14.12 1576.00