Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 13.7 13.74 13.7 13.73 801.00
04 Jan, 2023 13.83 14.18 13.83 14.04 2629.00
03 Jan, 2023 14.12 14.12 13.36 13.64 10.16 Thousand
30 Dec, 2022 13.21 13.21 12.64 12.72 5319.00
29 Dec, 2022 13.22 13.42 13.22 13.38 2287.00
28 Dec, 2022 12.93 13.39 12.93 13.32 3566.00
27 Dec, 2022 14.26 14.26 13.13 13.75 4884.00
23 Dec, 2022 14.37 14.4 13.75 14.15 4785.00
22 Dec, 2022 14.29 14.29 13.49 13.49 980.00
21 Dec, 2022 13.23 14.21 13.23 13.84 4813.00