Valneva SE ADR (VALN)

USD 8.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 13.93 13.93 13.61 13.61 9202.00
18 Nov, 2022 14.23 14.87 14.23 14.87 1263.00
17 Nov, 2022 13.85 13.95 13.68 13.68 1242.00
16 Nov, 2022 14.19 14.19 13.77 14.05 2053.00
15 Nov, 2022 14.4 14.99 13.73 14.54 5252.00
14 Nov, 2022 14.32 14.47 14.32 14.47 1047.00
11 Nov, 2022 13.74 14.36 13.74 14.16 2099.00
10 Nov, 2022 13.97 14.1 13.54 13.6 3249.00
09 Nov, 2022 13.06 13.32 13.0 13.29 6136.00
08 Nov, 2022 13.19 13.65 13.01 13.65 1756.00