Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 19.52 19.52 19.52 19.52 1268.00
21 Nov, 2002 19.52 19.52 19.52 19.52 507.00
20 Nov, 2002 19.52 20.24 19.52 20.24 27.89 Thousand
19 Nov, 2002 20.0 20.0 20.0 20.0 634.00
14 Nov, 2002 20.0 20.0 20.0 20.0 634.00
04 Nov, 2002 20.29 20.29 20.29 20.29 127.00
01 Nov, 2002 20.19 20.29 20.19 20.24 4945.00
31 Oct, 2002 20.29 20.29 20.29 20.29 1268.00
30 Oct, 2002 20.24 20.24 20.24 20.24 254.00
29 Oct, 2002 20.0 20.0 20.0 20.0 127.00