Virginia National Bankshares Corp (VABK)

USD 41.59

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2003 18.81 18.81 18.33 18.57 1395.00
31 Dec, 2002 19.05 19.05 19.05 19.05 634.00
26 Dec, 2002 18.24 18.24 18.24 18.24 634.00
23 Dec, 2002 18.57 19.05 18.24 19.05 2029.00
17 Dec, 2002 19.05 19.05 19.05 19.05 254.00
09 Dec, 2002 19.05 19.05 19.05 19.05 1014.00
06 Dec, 2002 19.29 19.29 19.1 19.1 1014.00
03 Dec, 2002 19.29 19.29 19.29 19.29 1268.00
02 Dec, 2002 19.71 19.71 19.29 19.29 888.00
25 Nov, 2002 20.0 20.24 19.52 20.24 8368.00