Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.43 | 3.44 | 3.26 | 3.36 | 111.17 Thousand |
| 08 Sep, 2025 | 3.53 | 3.55 | 3.37 | 3.42 | 137.25 Thousand |
| 05 Sep, 2025 | 3.6 | 3.6 | 3.45 | 3.5 | 112.36 Thousand |
| 04 Sep, 2025 | 3.6 | 3.68 | 3.35 | 3.54 | 178.39 Thousand |
| 03 Sep, 2025 | 3.21 | 3.74 | 3.13 | 3.63 | 408.98 Thousand |
| 02 Sep, 2025 | 3.58 | 3.58 | 3.14 | 3.21 | 310.91 Thousand |
| 29 Aug, 2025 | 3.61 | 3.73 | 3.42 | 3.49 | 366.33 Thousand |
| 28 Aug, 2025 | 3.74 | 3.74 | 3.55 | 3.67 | 366.83 Thousand |
| 27 Aug, 2025 | 3.91 | 3.94 | 3.58 | 3.71 | 295.05 Thousand |
| 26 Aug, 2025 | 4.08 | 4.5 | 3.84 | 3.91 | 293.49 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP