Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.57 | 3.58 | 3.39 | 3.55 | 230.15 Thousand |
| 22 Sep, 2025 | 4.0 | 4.09 | 3.22 | 3.46 | 1.07 Million |
| 19 Sep, 2025 | 3.63 | 3.98 | 3.49 | 3.88 | 605.63 Thousand |
| 18 Sep, 2025 | 3.47 | 3.58 | 3.36 | 3.55 | 148.38 Thousand |
| 17 Sep, 2025 | 3.31 | 3.55 | 3.31 | 3.53 | 161.64 Thousand |
| 16 Sep, 2025 | 3.38 | 3.38 | 3.21 | 3.26 | 122.73 Thousand |
| 15 Sep, 2025 | 3.54 | 3.54 | 3.27 | 3.33 | 169.15 Thousand |
| 12 Sep, 2025 | 3.6 | 3.6 | 3.38 | 3.5 | 115.94 Thousand |
| 11 Sep, 2025 | 3.33 | 3.64 | 3.25 | 3.61 | 182.94 Thousand |
| 10 Sep, 2025 | 3.4 | 3.4 | 3.21 | 3.3 | 121.42 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP