Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.69 | 4.4 | 3.65 | 4.17 | 677.33 Thousand |
| 22 Aug, 2025 | 3.66 | 3.8 | 3.64 | 3.69 | 131.09 Thousand |
| 21 Aug, 2025 | 3.51 | 3.75 | 3.51 | 3.71 | 155.46 Thousand |
| 20 Aug, 2025 | 3.75 | 3.75 | 3.53 | 3.61 | 191.9 Thousand |
| 19 Aug, 2025 | 3.76 | 3.76 | 3.55 | 3.69 | 217.06 Thousand |
| 18 Aug, 2025 | 3.72 | 3.8 | 3.51 | 3.63 | 159.17 Thousand |
| 15 Aug, 2025 | 3.81 | 3.87 | 3.61 | 3.61 | 196.54 Thousand |
| 14 Aug, 2025 | 4.07 | 4.14 | 3.7 | 3.8 | 223.69 Thousand |
| 13 Aug, 2025 | 4.22 | 4.35 | 4.03 | 4.04 | 223.76 Thousand |
| 12 Aug, 2025 | 3.77 | 4.28 | 3.77 | 4.15 | 212.12 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP