Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.58 | 3.58 | 3.26 | 3.36 | 205.36 Thousand |
| 06 Oct, 2025 | 3.49 | 3.68 | 3.45 | 3.45 | 428.3 Thousand |
| 03 Oct, 2025 | 3.46 | 3.52 | 3.38 | 3.49 | 215.53 Thousand |
| 02 Oct, 2025 | 3.45 | 3.45 | 3.36 | 3.4 | 133.73 Thousand |
| 01 Oct, 2025 | 3.46 | 3.46 | 3.3 | 3.36 | 139.72 Thousand |
| 30 Sep, 2025 | 3.43 | 3.57 | 3.35 | 3.46 | 183.98 Thousand |
| 29 Sep, 2025 | 3.81 | 3.94 | 3.41 | 3.48 | 352.71 Thousand |
| 26 Sep, 2025 | 3.4 | 3.63 | 3.39 | 3.51 | 316.14 Thousand |
| 25 Sep, 2025 | 3.47 | 3.56 | 3.37 | 3.48 | 242.21 Thousand |
| 24 Sep, 2025 | 3.67 | 3.67 | 3.45 | 3.58 | 251.81 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP