Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.96 | 4.94 | 3.91 | 3.93 | 590.97 Thousand |
| 01 Nov, 2024 | 3.88 | 4.15 | 3.71 | 3.96 | 124.93 Thousand |
| 31 Oct, 2024 | 4.08 | 4.23 | 3.93 | 4.03 | 108.07 Thousand |
| 30 Oct, 2024 | 4.2 | 4.38 | 3.94 | 4.23 | 119.92 Thousand |
| 29 Oct, 2024 | 4.4 | 4.55 | 4.02 | 4.06 | 162.42 Thousand |
| 28 Oct, 2024 | 4.27 | 4.78 | 4.08 | 4.45 | 250.11 Thousand |
| 25 Oct, 2024 | 4.42 | 4.74 | 4.15 | 4.18 | 149.21 Thousand |
| 24 Oct, 2024 | 4.84 | 4.84 | 4.42 | 4.43 | 115.47 Thousand |
| 23 Oct, 2024 | 5.5 | 5.64 | 4.38 | 4.72 | 320.11 Thousand |
| 22 Oct, 2024 | 5.37 | 5.7 | 5.34 | 5.5 | 124.01 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP