Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.19 | 5.31 | 4.17 | 5.11 | 524.72 Thousand |
| 02 Dec, 2024 | 3.98 | 4.26 | 3.98 | 4.22 | 172.04 Thousand |
| 29 Nov, 2024 | 4.21 | 4.36 | 3.83 | 4.02 | 138.74 Thousand |
| 27 Nov, 2024 | 4.34 | 4.64 | 4.1 | 4.27 | 209.74 Thousand |
| 26 Nov, 2024 | 5.06 | 5.15 | 4.18 | 4.26 | 264.9 Thousand |
| 25 Nov, 2024 | 7.35 | 7.48 | 5.03 | 5.08 | 626.3 Thousand |
| 22 Nov, 2024 | 5.64 | 6.38 | 5.51 | 6.31 | 284.54 Thousand |
| 21 Nov, 2024 | 5.45 | 6.08 | 5.38 | 5.89 | 199.44 Thousand |
| 20 Nov, 2024 | 5.58 | 5.68 | 5.02 | 5.68 | 222.26 Thousand |
| 19 Nov, 2024 | 4.47 | 5.8 | 4.38 | 5.26 | 295.72 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP