Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.43 | 4.78 | 4.21 | 4.61 | 105.26 Thousand |
| 15 Nov, 2024 | 4.45 | 4.84 | 4.27 | 4.52 | 69.36 Thousand |
| 14 Nov, 2024 | 4.73 | 4.84 | 4.41 | 4.44 | 79.12 Thousand |
| 13 Nov, 2024 | 4.44 | 5.0 | 4.36 | 4.81 | 158.2 Thousand |
| 12 Nov, 2024 | 4.51 | 4.74 | 4.18 | 4.52 | 217.93 Thousand |
| 11 Nov, 2024 | 4.7 | 5.19 | 4.42 | 4.67 | 255.61 Thousand |
| 08 Nov, 2024 | 4.12 | 5.11 | 4.12 | 4.71 | 342.75 Thousand |
| 07 Nov, 2024 | 4.18 | 4.35 | 4.05 | 4.14 | 242.71 Thousand |
| 06 Nov, 2024 | 3.93 | 4.2 | 3.8 | 4.0 | 143.28 Thousand |
| 05 Nov, 2024 | 4.1 | 4.17 | 3.77 | 4.1 | 86.48 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP