Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.64 | 5.75 | 5.31 | 5.46 | 231.45 Thousand |
| 18 Oct, 2024 | 6.1 | 6.88 | 5.75 | 5.95 | 777.91 Thousand |
| 17 Oct, 2024 | 5.73 | 6.17 | 5.56 | 5.72 | 260.18 Thousand |
| 16 Oct, 2024 | 5.3 | 5.95 | 5.22 | 5.94 | 500.61 Thousand |
| 15 Oct, 2024 | 5.5 | 5.75 | 5.08 | 5.16 | 301.6 Thousand |
| 14 Oct, 2024 | 5.64 | 5.79 | 5.4 | 5.65 | 198.03 Thousand |
| 11 Oct, 2024 | 5.57 | 5.85 | 5.26 | 5.53 | 311.26 Thousand |
| 10 Oct, 2024 | 5.9 | 6.18 | 5.5 | 5.64 | 372.05 Thousand |
| 09 Oct, 2024 | 5.58 | 6.53 | 5.55 | 5.98 | 511.24 Thousand |
| 08 Oct, 2024 | 5.66 | 6.22 | 5.45 | 5.95 | 576.88 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP