Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.53 | 4.8 | 4.45 | 4.69 | 58.56 Thousand |
| 31 Dec, 2024 | 4.84 | 4.9 | 4.48 | 4.63 | 71.91 Thousand |
| 30 Dec, 2024 | 4.6 | 4.93 | 4.26 | 4.73 | 151.26 Thousand |
| 27 Dec, 2024 | 4.38 | 4.71 | 4.13 | 4.68 | 68.24 Thousand |
| 26 Dec, 2024 | 4.24 | 4.55 | 4.11 | 4.46 | 63.92 Thousand |
| 24 Dec, 2024 | 4.1 | 4.35 | 4.1 | 4.24 | 56.2 Thousand |
| 23 Dec, 2024 | 4.02 | 4.19 | 3.89 | 4.1 | 87.31 Thousand |
| 20 Dec, 2024 | 3.78 | 4.25 | 3.74 | 4.03 | 72.23 Thousand |
| 19 Dec, 2024 | 3.71 | 4.03 | 3.61 | 3.78 | 133.29 Thousand |
| 18 Dec, 2024 | 4.08 | 4.2 | 3.71 | 3.86 | 75.09 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP