Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.94 | 4.14 | 3.73 | 4.13 | 46.18 Thousand |
| 03 Mar, 2025 | 4.45 | 4.58 | 3.68 | 3.88 | 113.95 Thousand |
| 28 Feb, 2025 | 4.52 | 4.62 | 4.31 | 4.43 | 12.76 Thousand |
| 27 Feb, 2025 | 4.39 | 4.62 | 4.39 | 4.57 | 18.26 Thousand |
| 26 Feb, 2025 | 4.2 | 4.59 | 4.2 | 4.39 | 36.76 Thousand |
| 25 Feb, 2025 | 4.57 | 4.76 | 4.11 | 4.29 | 39.67 Thousand |
| 24 Feb, 2025 | 4.7 | 4.8 | 4.5 | 4.52 | 45.46 Thousand |
| 21 Feb, 2025 | 4.68 | 4.95 | 4.48 | 4.75 | 115.86 Thousand |
| 20 Feb, 2025 | 4.5 | 4.73 | 4.33 | 4.69 | 75.17 Thousand |
| 19 Feb, 2025 | 4.83 | 4.88 | 4.4 | 4.58 | 148.52 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP