Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.87 | 4.32 | 3.86 | 4.32 | 31.64 Thousand |
| 31 Mar, 2025 | 4.1 | 4.11 | 3.8 | 3.94 | 17.48 Thousand |
| 28 Mar, 2025 | 4.17 | 4.36 | 4.0 | 4.0 | 15.09 Thousand |
| 27 Mar, 2025 | 4.01 | 4.37 | 4.01 | 4.21 | 18.59 Thousand |
| 26 Mar, 2025 | 4.0 | 4.2 | 3.95 | 4.09 | 28.3 Thousand |
| 25 Mar, 2025 | 4.11 | 4.13 | 3.79 | 4.09 | 47.19 Thousand |
| 24 Mar, 2025 | 4.01 | 4.19 | 4.01 | 4.1 | 12.22 Thousand |
| 21 Mar, 2025 | 4.0 | 4.13 | 3.97 | 4.03 | 11.64 Thousand |
| 20 Mar, 2025 | 4.09 | 4.15 | 4.0 | 4.11 | 22.99 Thousand |
| 19 Mar, 2025 | 4.11 | 4.22 | 4.05 | 4.22 | 9999.00 |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP