Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.34 | 4.35 | 4.0 | 4.0 | 27.17 Thousand |
| 17 Mar, 2025 | 4.28 | 4.34 | 4.14 | 4.34 | 48.83 Thousand |
| 14 Mar, 2025 | 4.32 | 4.46 | 4.18 | 4.19 | 27 Thousand |
| 13 Mar, 2025 | 4.14 | 4.3 | 4.01 | 4.17 | 32.43 Thousand |
| 12 Mar, 2025 | 4.12 | 4.28 | 3.98 | 4.06 | 19.11 Thousand |
| 11 Mar, 2025 | 3.91 | 4.25 | 3.91 | 4.21 | 30.48 Thousand |
| 10 Mar, 2025 | 4.14 | 4.14 | 3.85 | 3.91 | 24.34 Thousand |
| 07 Mar, 2025 | 4.23 | 4.23 | 4.01 | 4.21 | 10.46 Thousand |
| 06 Mar, 2025 | 4.29 | 4.29 | 4.03 | 4.04 | 11.15 Thousand |
| 05 Mar, 2025 | 4.27 | 4.3 | 4.03 | 4.26 | 29.39 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP