Uxin Ltd (UXIN)
USD 2.89
(4.71%)
USD 2.89
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.9 | 4.9 | 4.6 | 4.84 | 90.04 Thousand |
| 14 Feb, 2025 | 4.79 | 5.33 | 4.74 | 4.8 | 158.56 Thousand |
| 13 Feb, 2025 | 4.8 | 4.8 | 4.5 | 4.71 | 63.17 Thousand |
| 12 Feb, 2025 | 4.49 | 4.88 | 4.48 | 4.81 | 110.13 Thousand |
| 11 Feb, 2025 | 4.83 | 4.84 | 4.34 | 4.7 | 69.34 Thousand |
| 10 Feb, 2025 | 4.61 | 4.88 | 4.61 | 4.87 | 97.66 Thousand |
| 07 Feb, 2025 | 4.24 | 4.83 | 4.24 | 4.69 | 146.71 Thousand |
| 06 Feb, 2025 | 4.33 | 4.34 | 4.12 | 4.34 | 92.54 Thousand |
| 05 Feb, 2025 | 4.12 | 4.29 | 4.11 | 4.22 | 21.58 Thousand |
| 04 Feb, 2025 | 4.48 | 4.48 | 3.81 | 4.18 | 94.32 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP