Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 21.5 21.63 21.5 21.63 6700.00
14 Nov, 2000 21.5 21.5 21.5 21.5 2300.00
13 Nov, 2000 21.5 21.75 21.5 21.5 4400.00
07 Nov, 2000 21.5 21.75 21.5 21.75 4700.00
06 Nov, 2000 21.88 21.88 21.88 21.88 100.00
03 Nov, 2000 21.63 21.63 21.63 21.63 2000.00
02 Nov, 2000 21.5 21.5 21.5 21.5 800.00
01 Nov, 2000 21.5 21.5 21.5 21.5 1400.00
31 Oct, 2000 21.5 21.63 21.5 21.63 22.3 Thousand
30 Oct, 2000 21.5 21.5 21.5 21.5 100.00