Univest Corporation Pennsylvania (UVSP)

USD 33.24

(2.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2000 21.38 21.5 21.38 21.38 4400.00
05 Oct, 2000 21.38 21.38 21.38 21.38 1600.00
04 Oct, 2000 21.5 21.69 21.38 21.69 23.6 Thousand
03 Oct, 2000 21.5 21.75 21.25 21.25 36.1 Thousand
02 Oct, 2000 21.0 21.75 21.0 21.5 3300.00
28 Sep, 2000 21.0 21.5 20.75 21.5 2300.00
26 Sep, 2000 20.88 20.88 20.5 20.5 2300.00
25 Sep, 2000 20.5 20.5 20.5 20.5 400.00
22 Sep, 2000 21.0 21.0 20.5 20.5 600.00
20 Sep, 2000 20.75 20.75 20.75 20.75 3000.00